55.62
NYSE : NNN
January 17, 2020 Minimum 20 minute delay.
Change
$0.11 0.20%
Volume
211,417
Market Cap ($M)
9,527.60
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 55.51 55.59 54.98 490,007
1/15/2020 55.09 55.28 54.26 720,925
1/14/2020 54.05 54.07 53.62 702,138
1/13/2020 53.99 54.11 53.48 523,296
1/10/2020 53.52 53.66 53.07 667,972
1/9/2020 53.07 53.33 53.02 548,693
1/8/2020 53.41 53.53 53.08 612,871
1/7/2020 53.23 53.55 52.68 453,157
1/6/2020 53.54 53.81 53.00 472,936
1/3/2020 53.20 53.42 52.15 609,992
1/2/2020 52.38 53.82 51.94 832,825
12/31/2019 53.62 53.71 52.98 976,487
12/30/2019 53.02 53.24 52.76 756,060
12/27/2019 52.96 53.13 52.61 700,684
12/26/2019 52.66 52.68 52.02 870,338
12/24/2019 52.12 52.37 51.92 347,535
12/23/2019 51.97 52.71 51.80 601,760
12/20/2019 52.27 52.58 52.08 2,915,053
12/19/2019 52.22 52.27 51.88 818,963