34.46
NYSE : NNN
October 26, 2020 Minimum 20 minute delay.
Change
$(0.74) (2.10)%
Volume
1,124,797
Market Cap ($M)
5,980.19

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 34.46 35.02 33.97 1,124,797
10/23/2020 35.20 35.59 34.62 729,959
10/22/2020 34.63 34.81 34.16 866,773
10/21/2020 34.20 34.34 33.20 1,148,756
10/20/2020 33.84 34.31 33.70 650,604
10/19/2020 33.63 34.63 33.59 752,116
10/16/2020 34.19 34.84 34.08 759,063
10/15/2020 34.72 35.23 34.43 690,304
10/14/2020 34.69 35.48 34.59 1,070,265
10/13/2020 35.30 35.98 34.70 862,617
10/12/2020 36.05 36.23 35.55 478,767
10/9/2020 35.98 36.71 35.77 520,278
10/8/2020 36.39 36.43 35.76 760,869
10/7/2020 35.56 36.56 35.53 601,760
10/6/2020 36.28 37.00 36.05 777,869
10/5/2020 36.67 37.06 35.98 905,509
10/2/2020 36.69 36.82 34.64 1,184,831
10/1/2020 35.59 35.61 34.52 855,786
9/30/2020 34.51 35.36 34.09 1,055,384
9/29/2020 34.70 35.29 34.29 882,220
National Retail Properties