51.54
NYSE : NNN
April 18, 2019 Minimum 20 minute delay.
Change
$0.78 1.54%
Volume
464,367
Market Cap ($M)
8,348.36
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 51.54 51.64 50.68 464,367
4/17/2019 50.76 51.61 50.75 775,738
4/16/2019 51.54 53.44 51.27 617,845
4/15/2019 53.43 53.68 53.33 662,816
4/12/2019 53.55 53.56 52.81 440,201
4/11/2019 53.54 53.98 53.47 608,755
4/10/2019 53.77 53.86 53.26 813,547
4/9/2019 53.16 53.55 53.05 1,343,408
4/8/2019 53.56 53.74 53.14 504,508
4/5/2019 53.62 53.79 53.26 625,505
4/4/2019 53.47 53.61 53.08 608,655
4/3/2019 53.46 54.00 53.11 1,799,621
4/2/2019 54.06 54.74 53.56 1,554,820
4/1/2019 54.67 55.46 54.06 968,194
3/29/2019 55.39 55.72 55.28 1,318,614
3/28/2019 55.71 55.87 55.12 1,048,926
3/27/2019 55.26 55.27 54.47 748,116
3/26/2019 54.96 54.98 54.32 588,150
3/25/2019 54.41 54.64 53.75 867,290
3/22/2019 54.18 54.89 54.18 766,851