42.14
NYSE : NNN
June 15, 2018 Minimum 20 minute delay.
Change
$(0.03) (0.07)%
Volume
2,439,739
Market Cap ($M)
6,483.20
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/15/2018 42.14 42.41 42.04 2,439,739
6/14/2018 42.17 42.27 41.67 951,202
6/13/2018 41.57 42.59 41.37 678,901
6/12/2018 42.30 42.46 41.78 929,824
6/11/2018 41.91 41.99 41.70 668,539
6/8/2018 41.96 41.96 41.60 650,334
6/7/2018 41.75 41.89 41.52 946,458
6/6/2018 41.70 41.70 41.23 897,216
6/5/2018 41.47 41.69 41.33 1,047,755
6/4/2018 41.34 41.35 40.91 1,129,049
6/1/2018 41.11 41.40 41.01 1,014,996
5/31/2018 41.43 41.48 41.07 1,502,297
5/30/2018 41.33 41.71 40.83 1,231,429
5/29/2018 41.21 41.31 40.62 1,090,006
5/25/2018 40.72 40.87 40.54 413,083
5/24/2018 40.52 40.86 40.18 778,079
5/23/2018 40.64 40.82 39.99 1,135,312
5/22/2018 39.91 40.01 39.69 756,753
5/21/2018 39.89 40.06 39.18 1,223,407