55.64
NYSE : NNN
August 22, 2019 Minimum 20 minute delay.
Change
$0.43 0.78%
Volume
600,872
Market Cap ($M)
9,097.92
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 55.64 55.71 55.06 600,872
8/21/2019 55.21 55.31 54.54 568,563
8/20/2019 54.84 55.77 54.76 667,799
8/19/2019 55.27 55.35 54.69 659,441
8/16/2019 54.88 55.08 54.48 736,528
8/15/2019 54.60 54.86 54.23 1,008,291
8/14/2019 54.47 55.03 54.29 733,444
8/13/2019 54.82 55.37 54.69 684,024
8/12/2019 55.10 55.33 54.74 558,079
8/9/2019 54.99 55.18 54.35 618,312
8/8/2019 55.00 55.04 53.60 1,453,164
8/7/2019 54.13 54.55 53.43 1,579,261
8/6/2019 53.52 53.84 52.93 1,100,651
8/5/2019 52.90 53.32 52.18 1,016,866
8/2/2019 53.17 53.51 52.12 916,407
8/1/2019 52.40 52.90 51.97 802,148
7/31/2019 52.24 52.95 52.07 1,215,650
7/30/2019 52.57 53.30 52.14 1,072,772
7/29/2019 53.31 53.48 52.35 1,769,356
7/26/2019 52.25 52.41 51.84 691,195