40.73
NYSE : NNN
August 18, 2017 Minimum 20 minute delay.
Change
$(0.39) (0.95)%
Volume
928,384
Market Cap ($M)
6,078.27
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 40.73 41.00 40.44 928,384
8/17/2017 41.12 41.27 40.95 1,030,944
8/16/2017 41.11 41.32 40.40 1,724,207
8/15/2017 40.41 40.43 39.70 1,178,990
8/14/2017 40.59 40.73 40.04 843,006
8/11/2017 39.92 40.42 39.67 716,579
8/10/2017 40.45 40.93 40.36 566,946
8/9/2017 40.83 41.03 40.33 910,137
8/8/2017 40.50 40.73 40.20 836,525
8/7/2017 40.55 40.61 40.16 734,503
8/4/2017 40.50 40.61 40.05 1,209,611
8/3/2017 40.20 40.66 40.20 926,070
8/2/2017 40.58 41.18 40.28 1,082,571
8/1/2017 41.20 41.35 40.21 1,650,314
7/31/2017 39.98 40.24 39.54 3,199,929
7/28/2017 40.07 40.91 40.04 853,000
7/27/2017 40.74 41.00 39.80 1,164,983
7/26/2017 40.55 40.79 40.13 1,020,157
7/25/2017 40.27 40.31 39.63 1,341,453
7/24/2017 40.22 40.30 39.60 863,554