54.58
NYSE : NNN
December 6, 2019 Minimum 20 minute delay.
Change
$(0.03) (0.05)%
Volume
944,267
Market Cap ($M)
9,367.98
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 54.58 55.02 54.41 944,267
12/5/2019 54.61 54.92 54.33 987,013
12/4/2019 55.11 55.48 54.64 933,175
12/3/2019 54.83 55.15 54.13 693,706
12/2/2019 54.37 55.57 54.33 1,387,137
11/29/2019 55.74 56.75 55.68 457,680
11/27/2019 56.48 56.54 55.39 1,190,708
11/26/2019 55.50 55.65 55.18 1,610,152
11/25/2019 55.18 55.90 55.11 705,160
11/22/2019 55.26 55.94 54.77 550,824
11/21/2019 55.60 56.57 55.54 659,749
11/20/2019 56.79 57.42 56.38 856,924
11/19/2019 57.24 57.36 56.82 588,056
11/18/2019 57.02 57.61 56.72 711,259
11/15/2019 56.61 56.67 56.05 770,363
11/14/2019 56.18 56.43 55.81 685,470
11/13/2019 55.66 55.87 54.97 679,518
11/12/2019 54.94 55.99 54.88 925,433
11/11/2019 55.52 55.84 55.22 796,030