57.22
NYSE : NNN
October 23, 2019 Minimum 20 minute delay.
Change
$(0.35) (0.61)%
Volume
298,707
Market Cap ($M)
9,881.12
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 57.57 57.98 57.20 815,381
10/21/2019 57.70 57.77 57.13 747,378
10/18/2019 57.31 57.39 56.51 947,381
10/17/2019 56.76 57.27 56.63 952,008
10/16/2019 57.06 57.08 56.20 815,821
10/15/2019 56.57 57.10 56.36 712,500
10/14/2019 57.03 57.12 56.57 621,112
10/11/2019 56.87 57.24 56.66 825,265
10/10/2019 57.12 57.26 56.50 495,596
10/9/2019 56.73 57.13 56.64 535,477
10/8/2019 56.73 57.02 56.24 719,662
10/7/2019 56.82 56.95 56.50 868,807
10/4/2019 56.99 57.17 56.52 700,337
10/3/2019 57.01 57.29 56.06 944,117
10/2/2019 56.28 56.88 55.84 1,354,416
10/1/2019 56.59 56.75 55.69 695,421
9/30/2019 56.40 56.59 56.13 899,965
9/27/2019 56.41 56.79 55.97 617,788
9/26/2019 56.55 56.77 56.25 802,034
9/25/2019 56.11 56.28 55.68 951,783