39.90
NYSE : NNN
June 28, 2017 Minimum 20 minute delay.
Change
$0.85 2.18%
Volume
1,454,165
Market Cap ($M)
5,950.66
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 39.90 40.08 39.10 1,454,165
6/27/2017 39.05 39.87 39.01 1,593,087
6/26/2017 39.75 40.08 38.46 2,219,824
6/23/2017 38.13 38.22 37.52 1,446,952
6/22/2017 37.66 38.07 37.58 1,169,591
6/21/2017 38.15 38.87 37.94 720,848
6/20/2017 38.80 39.12 38.46 1,078,426
6/19/2017 38.97 39.40 38.74 1,027,282
6/16/2017 39.34 39.68 39.10 1,972,880
6/15/2017 39.55 39.64 38.87 1,267,733
6/14/2017 39.18 39.41 38.84 1,579,384
6/13/2017 38.78 38.84 38.10 1,407,373
6/12/2017 38.46 38.51 37.75 1,321,756
6/9/2017 37.82 37.97 37.10 1,968,269
6/8/2017 37.57 38.26 37.52 1,598,329
6/7/2017 38.05 38.50 38.04 1,976,230
6/6/2017 38.20 38.33 37.71 1,722,593
6/5/2017 38.00 38.75 37.77 1,614,270
6/2/2017 38.85 39.43 38.75 2,092,108
6/1/2017 38.85 39.11 38.05 2,240,899