42.82
NYSE : NNN
September 19, 2017 Minimum 20 minute delay.
Change
$(0.17) (0.40)%
Volume
851,292
Market Cap ($M)
6,415.53
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 42.82 43.06 42.64 851,292
9/18/2017 42.99 43.24 42.78 736,475
9/15/2017 43.17 43.19 42.48 1,229,071
9/14/2017 42.80 42.89 42.35 1,034,710
9/13/2017 42.47 42.80 42.37 873,801
9/12/2017 42.58 43.32 42.46 858,133
9/11/2017 43.09 43.41 42.86 950,317
9/8/2017 42.66 42.74 41.87 981,747
9/7/2017 41.94 42.07 41.76 850,527
9/6/2017 41.90 42.73 41.88 890,753
9/5/2017 41.98 42.28 41.89 1,012,794
9/1/2017 41.78 42.12 41.64 720,566
8/31/2017 41.83 41.96 41.18 1,389,715
8/30/2017 41.14 41.15 40.54 834,731
8/29/2017 40.88 41.21 40.71 894,307
8/28/2017 40.94 41.64 40.77 1,283,487
8/25/2017 41.57 41.76 41.22 935,248
8/24/2017 41.15 41.51 41.08 1,297,025
8/23/2017 41.06 41.31 40.71 992,282
8/22/2017 40.90 41.25 40.68 1,068,979