58.15
NYSE : NNN
February 21, 2020 Minimum 20 minute delay.
Change
$0.03 0.05%
Volume
1,390,570
Market Cap ($M)
9,984.23
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 58.15 58.40 58.01 1,390,570
2/20/2020 58.12 58.12 56.84 886,670
2/19/2020 56.76 57.25 56.33 1,082,608
2/18/2020 57.25 58.05 56.79 726,427
2/14/2020 57.04 57.10 56.22 944,956
2/13/2020 56.26 56.80 55.78 919,378
2/12/2020 55.83 56.50 55.68 876,468
2/11/2020 56.42 57.48 56.16 739,794
2/10/2020 57.21 57.29 56.79 695,799
2/7/2020 56.85 57.24 56.74 402,912
2/6/2020 56.79 56.99 56.32 410,735
2/5/2020 56.34 56.58 55.89 512,505
2/4/2020 56.25 56.71 56.16 609,573
2/3/2020 56.44 56.86 55.97 729,265
1/31/2020 56.00 56.74 55.87 1,378,789
1/30/2020 56.50 56.51 55.80 671,018
1/29/2020 56.47 56.73 56.35 599,257
1/28/2020 56.49 56.80 56.33 730,940
1/27/2020 56.27 56.86 56.23 783,041