49.66
NYSE : NNN
December 18, 2018 Minimum 20 minute delay.
Change
$0.83 1.70%
Volume
1,611,811
Market Cap ($M)
7,902.94
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 49.66 49.95 48.92 1,611,811
12/17/2018 48.83 50.95 48.69 2,107,869
12/14/2018 50.65 50.73 50.31 1,000,548
12/13/2018 50.84 51.13 49.94 1,346,761
12/12/2018 49.95 51.47 49.91 2,204,907
12/11/2018 51.16 51.48 50.77 1,012,873
12/10/2018 50.72 50.99 50.05 1,252,056
12/7/2018 50.82 51.03 50.42 1,653,755
12/6/2018 51.09 51.09 49.32 2,552,509
12/4/2018 49.66 50.48 49.51 1,246,256
12/3/2018 50.01 50.17 49.55 1,371,003
11/30/2018 50.06 50.19 49.53 3,627,694
11/29/2018 49.47 49.72 49.34 1,675,137
11/28/2018 49.49 50.06 49.42 1,482,238
11/27/2018 49.61 49.68 48.81 1,135,934
11/26/2018 48.88 49.42 48.71 984,338
11/23/2018 49.13 49.47 48.82 318,028
11/21/2018 49.16 49.98 48.78 1,145,700
11/20/2018 49.06 49.39 48.88 957,242
11/19/2018 49.17 49.48 48.65 948,105