36.51
NYSE : NNN
August 12, 2020 Minimum 20 minute delay.
Change
$(0.12) (0.33)%
Volume
60,077
Market Cap ($M)
6,356.77

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 36.63 37.58 36.53 868,274
8/10/2020 36.73 37.18 36.35 721,603
8/7/2020 36.37 36.46 35.38 812,866
8/6/2020 35.85 36.19 35.58 618,147
8/5/2020 36.20 36.29 35.51 695,213
8/4/2020 35.95 36.34 34.90 1,247,809
8/3/2020 34.84 35.29 34.51 1,044,907
7/31/2020 35.45 35.48 34.61 1,803,790
7/30/2020 35.39 35.78 34.91 682,497
7/29/2020 36.63 36.65 35.49 962,630
7/28/2020 35.79 36.07 34.52 979,413
7/27/2020 34.99 35.03 33.70 857,146
7/24/2020 34.40 35.20 34.40 660,800
7/23/2020 34.80 35.80 34.41 745,722
7/22/2020 35.75 35.97 33.94 1,073,707
7/21/2020 34.30 35.25 34.15 1,126,283
7/20/2020 34.67 35.55 34.33 1,306,178
7/17/2020 35.48 35.57 34.64 764,535
7/16/2020 34.98 35.40 34.80 1,015,601
7/15/2020 35.45 35.50 34.32 1,561,235
National Retail Properties