38.57
NYSE : NNN
May 25, 2017 Minimum 20 minute delay.
Change
$0.74 1.96%
Volume
444,456
Market Cap ($M)
5,641.95
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 37.83 38.07 37.27 1,914,656
5/23/2017 37.22 37.92 37.18 1,631,422
5/22/2017 37.94 38.46 37.64 989,729
5/19/2017 37.74 38.02 37.02 1,571,692
5/18/2017 37.40 37.48 36.89 1,599,322
5/17/2017 37.27 37.55 36.45 2,140,476
5/16/2017 36.72 37.71 36.66 1,750,256
5/15/2017 37.69 38.29 37.58 1,020,998
5/12/2017 37.76 38.06 37.53 1,119,196
5/11/2017 37.64 38.48 37.44 2,065,431
5/10/2017 38.66 38.89 38.20 1,707,015
5/9/2017 38.53 39.50 38.43 1,770,885
5/8/2017 39.41 40.60 39.39 1,673,018
5/5/2017 40.37 40.72 40.17 1,953,209
5/4/2017 40.16 41.55 39.38 3,664,835
5/3/2017 41.85 42.70 41.57 1,126,054
5/2/2017 42.52 43.12 42.36 1,610,638
5/1/2017 42.29 42.36 41.79 1,065,808
4/28/2017 42.22 43.08 42.17 1,325,724
4/27/2017 43.15 43.42 43.03 656,634