40.22
NYSE : NNN
July 24, 2017 Minimum 20 minute delay.
Change
$0.23 0.58%
Volume
863,554
Market Cap ($M)
5,998.39
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 40.22 40.30 39.60 863,554
7/21/2017 39.99 40.51 39.53 812,089
7/20/2017 40.27 40.64 40.11 620,319
7/19/2017 40.14 40.23 39.54 615,710
7/18/2017 39.66 39.85 39.48 736,943
7/17/2017 39.66 39.80 39.18 737,517
7/14/2017 39.32 39.62 39.00 813,266
7/13/2017 38.58 38.66 38.17 862,944
7/12/2017 38.30 38.79 38.19 876,278
7/11/2017 37.82 37.98 37.45 1,095,402
7/10/2017 37.88 38.57 37.88 767,583
7/7/2017 38.42 38.46 37.93 706,531
7/6/2017 38.33 38.91 38.20 776,270
7/5/2017 38.78 39.89 38.72 826,912
7/3/2017 39.80 40.03 39.26 905,728
6/30/2017 39.10 39.92 38.92 900,376
6/29/2017 39.46 39.94 39.32 1,233,561
6/28/2017 39.90 40.08 39.10 1,454,165
6/27/2017 39.05 39.87 39.01 1,593,087
6/26/2017 39.75 40.08 38.46 2,219,824