33.43
NYSE : NNN
June 1, 2020 Minimum 20 minute delay.
Change
$2.04 6.50%
Volume
1,695,924
Market Cap ($M)
5,748.76

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 33.43 34.01 31.39 1,695,924
5/29/2020 31.39 32.22 31.06 6,127,314
5/28/2020 32.56 33.63 32.14 1,466,863
5/27/2020 33.28 34.92 32.41 2,178,097
5/26/2020 32.99 33.19 32.32 1,915,007
5/22/2020 30.89 31.01 30.23 1,485,757
5/21/2020 30.70 30.83 29.76 1,469,098
5/20/2020 30.14 31.23 29.93 1,575,140
5/19/2020 31.06 31.64 29.78 1,570,211
5/18/2020 30.80 30.97 29.75 1,697,318
5/15/2020 28.11 28.16 26.80 2,541,788
5/14/2020 27.97 28.17 25.87 1,552,715
5/13/2020 27.60 29.28 27.36 1,759,515
5/12/2020 29.41 31.33 29.02 2,138,443
5/11/2020 31.18 32.42 31.11 1,994,512
5/8/2020 33.02 33.10 31.48 1,767,774
5/7/2020 31.18 31.66 30.71 1,513,637
5/6/2020 30.33 30.96 29.70 1,894,292
5/5/2020 30.52 31.50 30.40 1,845,985
5/4/2020 30.23 31.32 29.06 2,020,622
National Retail Properties