43.83
NYSE : NNN
March 24, 2017 Minimum 20 minute delay.
Change
$(0.06) (0.14)%
Volume
585,782
Market Cap ($M)
6,453.32
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 43.83 44.23 43.70 585,782
3/23/2017 43.89 44.38 43.82 1,061,635
3/22/2017 43.97 44.51 43.63 722,071
3/21/2017 44.30 44.45 43.83 896,626
3/20/2017 43.98 44.62 43.88 534,310
3/17/2017 44.36 44.45 43.65 1,843,738
3/16/2017 43.82 43.99 43.42 1,194,957
3/15/2017 43.55 43.82 42.71 1,245,025
3/14/2017 42.61 42.74 42.05 966,395
3/13/2017 42.41 42.86 42.32 882,492
3/10/2017 42.33 42.91 42.03 657,955
3/9/2017 42.35 43.35 42.10 948,390
3/8/2017 43.00 43.92 42.94 993,362
3/7/2017 44.11 44.23 43.80 621,752
3/6/2017 44.15 44.30 43.82 645,021
3/3/2017 44.39 44.59 43.72 750,990
3/2/2017 44.62 44.96 44.44 925,930
3/1/2017 44.89 45.19 44.56 947,164
2/28/2017 45.24 45.90 45.06 1,187,347
2/27/2017 46.07 46.34 45.78 923,916