48.25
NYSE : NNN
November 15, 2018 Minimum 20 minute delay.
Change
$(0.57) (1.17)%
Volume
957,676
Market Cap ($M)
7,678.55
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 48.25 48.75 47.89 957,676
11/14/2018 48.82 49.27 48.71 481,275
11/13/2018 48.96 49.36 48.70 545,342
11/12/2018 49.17 49.75 49.06 707,659
11/9/2018 49.15 49.29 48.80 519,405
11/8/2018 48.94 49.11 48.31 546,303
11/7/2018 49.00 49.00 47.89 1,099,120
11/6/2018 48.15 48.15 47.56 824,106
11/5/2018 47.86 48.30 47.04 1,508,964
11/2/2018 46.88 47.03 46.13 985,759
11/1/2018 47.06 47.20 46.05 1,209,734
10/31/2018 46.75 47.45 46.47 1,798,700
10/30/2018 47.60 48.08 46.90 912,861
10/29/2018 47.57 48.00 47.06 1,059,807
10/26/2018 46.83 47.58 46.13 1,226,135
10/25/2018 47.56 47.70 46.45 1,344,438
10/24/2018 46.95 47.34 45.69 1,245,728
10/23/2018 45.77 46.13 44.98 1,023,268
10/22/2018 45.16 46.09 45.07 517,579
10/19/2018 45.76 45.92 45.31 703,231