41.61
NYSE : NNN
October 23, 2017 Minimum 20 minute delay.
Change
$(0.11) (0.26)%
Volume
405,130
Market Cap ($M)
6,209.59
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 41.61 41.89 41.43 405,130
10/20/2017 41.72 41.98 41.32 797,823
10/19/2017 41.99 42.57 41.99 605,897
10/18/2017 42.37 42.72 42.17 548,605
10/17/2017 42.71 42.80 42.30 530,918
10/16/2017 42.48 42.61 42.25 484,589
10/13/2017 42.60 42.78 42.24 511,605
10/12/2017 42.22 42.34 41.89 546,410
10/11/2017 42.18 42.38 41.91 896,287
10/10/2017 41.90 42.21 41.66 608,249
10/9/2017 41.91 41.91 41.66 367,936
10/6/2017 41.70 41.85 41.31 924,389
10/5/2017 42.20 42.32 41.90 761,904
10/4/2017 41.91 41.99 41.52 723,401
10/3/2017 41.97 42.03 41.72 591,088
10/2/2017 41.85 42.02 41.63 1,005,050
9/29/2017 41.66 41.87 41.48 913,973
9/28/2017 41.82 41.83 41.20 1,020,468
9/27/2017 41.36 42.05 41.03 835,879
9/26/2017 42.27 42.42 42.16 883,014