42.22
NYSE : NNN
April 28, 2017 Minimum 20 minute delay.
Change
$(0.93) (2.16)%
Volume
1,325,724
Market Cap ($M)
6,265.73
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 42.22 43.08 42.17 1,325,724
4/27/2017 43.15 43.42 43.03 656,634
4/26/2017 43.20 43.58 43.16 863,896
4/25/2017 44.04 44.33 43.84 1,145,382
4/24/2017 44.25 45.42 44.00 1,201,950
4/21/2017 45.25 45.48 45.20 876,100
4/20/2017 45.47 45.52 44.86 869,021
4/19/2017 45.14 45.55 45.06 831,488
4/18/2017 45.53 45.63 45.31 612,655
4/17/2017 45.39 45.39 44.67 835,355
4/13/2017 44.76 45.01 44.67 1,118,453
4/12/2017 44.76 45.28 44.62 1,301,175
4/11/2017 44.95 45.05 44.41 1,082,061
4/10/2017 44.32 44.43 43.95 705,359
4/7/2017 44.14 44.50 44.09 671,230
4/6/2017 44.09 44.22 43.50 929,332
4/5/2017 43.77 43.86 43.52 1,046,554
4/4/2017 43.76 44.02 43.53 1,194,861
4/3/2017 43.81 44.04 43.44 1,126,434