55.28
NYSE : NNN
June 14, 2019 Minimum 20 minute delay.
Change
$0.18 0.33%
Volume
645,001
Market Cap ($M)
8,992.90
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 55.28 55.77 55.04 645,001
6/13/2019 55.10 55.40 54.71 593,934
6/12/2019 55.21 55.34 54.59 584,042
6/11/2019 54.57 54.68 53.93 466,648
6/10/2019 54.13 54.36 53.40 395,230
6/7/2019 54.49 55.05 54.28 421,165
6/6/2019 54.46 54.69 53.91 578,306
6/5/2019 54.56 54.56 53.45 642,140
6/4/2019 53.21 54.44 52.83 863,447
6/3/2019 54.50 54.58 53.46 933,323
5/31/2019 53.53 53.67 52.40 1,059,888
5/30/2019 52.59 53.02 52.31 645,411
5/29/2019 52.40 52.92 52.14 977,280
5/28/2019 52.89 54.21 52.80 1,306,232
5/24/2019 53.73 54.23 53.71 593,022
5/23/2019 53.60 53.80 52.96 541,903
5/22/2019 53.33 53.33 52.72 679,367
5/21/2019 52.90 53.04 52.52 494,162
5/20/2019 52.53 53.25 52.27 339,968