34.25
NYSE : NNN
March 27, 2020 Minimum 20 minute delay.
Change
$(1.27) (3.58)%
Volume
2,363,445
Market Cap ($M)
5,889.73

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 34.25 35.30 33.30 2,363,445
3/26/2020 35.52 36.12 33.34 1,859,212
3/25/2020 33.17 35.88 30.08 1,923,961
3/24/2020 30.08 30.26 27.82 1,918,618
3/23/2020 27.00 29.72 25.03 2,439,826
3/20/2020 29.97 33.31 29.61 2,588,469
3/19/2020 30.15 31.10 24.48 2,641,388
3/18/2020 26.40 33.50 24.04 3,192,948
3/17/2020 34.93 38.41 33.08 3,906,596
3/16/2020 37.55 42.80 37.55 2,518,741
3/13/2020 48.41 49.79 42.76 2,262,564
3/12/2020 43.74 45.97 41.70 2,121,573
3/11/2020 46.41 49.52 46.30 1,750,379
3/10/2020 50.26 50.34 47.61 1,484,323
3/9/2020 48.88 50.90 48.80 1,664,234
3/6/2020 52.98 53.30 51.51 1,800,766
3/5/2020 53.90 54.42 53.39 1,161,180
3/4/2020 54.68 54.80 53.30 980,775
3/3/2020 52.70 53.50 51.75 1,300,404
3/2/2020 52.40 52.45 50.15 1,148,445
National Retail Properties