38.33
NYSE : NNN
February 16, 2018 Minimum 20 minute delay.
Change
$0.16 0.42%
Volume
2,035,804
Market Cap ($M)
5,886.68
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 38.33 38.65 37.85 2,035,804
2/15/2018 38.17 38.26 37.01 2,001,679
2/14/2018 37.06 37.29 36.66 1,315,794
2/13/2018 37.57 37.80 36.31 1,927,793
2/12/2018 37.49 37.68 36.25 2,012,624
2/9/2018 37.29 37.60 36.45 1,801,210
2/8/2018 36.52 37.81 36.51 892,966
2/7/2018 37.49 38.89 37.40 1,127,749
2/6/2018 38.01 38.42 37.04 1,688,440
2/5/2018 37.97 38.68 37.78 1,713,104
2/2/2018 38.55 38.60 37.60 1,388,866
2/1/2018 38.55 39.92 38.47 1,267,354
1/31/2018 39.68 39.72 38.91 2,566,450
1/30/2018 38.86 39.25 38.73 1,132,986
1/29/2018 39.79 40.78 39.55 1,176,859
1/26/2018 40.78 41.38 40.69 726,446
1/25/2018 41.36 41.43 40.77 1,050,629
1/24/2018 40.89 41.27 40.50 959,116
1/23/2018 41.23 41.24 40.65 708,315
1/22/2018 40.73 40.84 40.27 829,930