44.37
NYSE : NNN
July 13, 2018 Minimum 20 minute delay.
Change
$(0.15) (0.34)%
Volume
838,669
Market Cap ($M)
6,826.29
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 44.37 44.77 44.29 838,669
7/12/2018 44.52 44.66 44.17 637,792
7/11/2018 44.32 44.73 44.28 708,084
7/10/2018 44.63 44.92 44.54 1,108,672
7/9/2018 44.58 45.05 44.34 1,244,890
7/6/2018 44.94 45.11 44.74 692,215
7/5/2018 44.66 44.68 43.87 919,484
7/3/2018 43.91 44.16 43.34 557,557
7/2/2018 43.50 44.26 43.04 1,357,678
6/29/2018 43.96 44.13 43.55 1,138,768
6/28/2018 43.98 44.00 43.39 1,100,843
6/27/2018 43.58 44.07 43.42 964,241
6/26/2018 43.71 43.98 43.58 970,415
6/25/2018 43.66 43.98 43.23 1,380,295
6/22/2018 43.73 43.78 42.96 1,709,059
6/21/2018 43.08 43.17 42.67 1,059,670
6/20/2018 42.78 42.85 42.15 1,352,994
6/19/2018 42.22 42.57 42.03 1,692,480
6/18/2018 42.13 42.29 41.83 743,408