43.26
NYSE : NNN
December 15, 2017 Minimum 20 minute delay.
Change
$0.31 0.72%
Volume
2,201,797
Market Cap ($M)
6,577.83
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 43.26 43.38 42.91 2,201,797
12/14/2017 42.95 43.12 42.30 1,365,258
12/13/2017 42.56 42.66 42.21 974,642
12/12/2017 42.18 42.25 41.79 687,174
12/11/2017 41.84 42.31 41.83 670,011
12/8/2017 42.08 42.21 41.55 660,921
12/7/2017 41.59 41.68 41.31 611,765
12/6/2017 41.49 41.69 41.16 643,652
12/5/2017 41.54 42.04 41.54 611,140
12/4/2017 41.95 42.25 41.73 961,281
12/1/2017 41.77 41.94 41.06 1,833,854
11/30/2017 41.07 41.65 41.02 2,469,434
11/29/2017 41.37 41.78 41.27 1,447,161
11/28/2017 41.83 42.45 41.74 890,210
11/27/2017 42.42 42.70 42.35 662,616
11/24/2017 42.68 42.86 42.56 326,311
11/22/2017 42.55 42.92 42.54 721,296
11/21/2017 42.66 42.75 42.32 993,571
11/20/2017 42.40 42.60 42.27 730,175