45.91
NYSE : NNN
February 24, 2017 Minimum 20 minute delay.
Change
$0.54 1.19%
Volume
751,521
Market Cap ($M)
6,759.57
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 45.91 45.92 45.19 751,521
2/23/2017 45.37 45.40 44.70 768,476
2/22/2017 44.86 45.18 44.72 689,982
2/21/2017 44.95 45.02 44.17 1,106,024
2/17/2017 44.72 44.88 44.14 2,512,600
2/16/2017 44.51 44.65 44.07 800,171
2/15/2017 44.05 44.17 43.30 1,124,832
2/14/2017 44.31 44.78 43.98 1,322,133
2/13/2017 44.42 45.07 43.91 1,257,440
2/10/2017 44.54 44.67 43.80 643,398
2/9/2017 44.07 44.27 43.64 795,214
2/8/2017 44.12 44.32 43.45 775,221
2/7/2017 43.49 43.64 43.01 807,530
2/6/2017 43.42 43.49 42.80 1,151,992
2/3/2017 43.00 43.80 42.81 1,312,531
2/2/2017 43.14 43.37 42.10 1,827,046
2/1/2017 42.15 43.52 41.91 2,389,688
1/31/2017 43.60 44.08 43.18 3,827,798
1/30/2017 42.59 43.23 42.52 1,303,280