52.57
NYSE : NNN
February 15, 2019 Minimum 20 minute delay.
Change
$0.27 0.52%
Volume
1,131,640
Market Cap ($M)
8,496.28
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 52.57 52.57 52.12 1,131,640
2/14/2019 52.30 52.44 51.90 1,306,173
2/13/2019 51.93 52.11 51.31 1,522,189
2/12/2019 52.12 54.56 52.08 1,142,244
2/11/2019 53.70 53.71 52.85 1,128,066
2/8/2019 53.18 53.38 52.89 1,560,868
2/7/2019 53.10 53.22 52.48 2,085,079
2/6/2019 52.90 53.76 52.87 918,413
2/5/2019 53.61 53.63 52.90 1,065,640
2/4/2019 53.35 53.36 51.96 1,288,423
2/1/2019 52.29 52.98 51.46 1,213,395
1/31/2019 52.71 52.88 51.50 3,582,970
1/30/2019 52.13 52.28 51.66 899,430
1/29/2019 52.10 52.15 51.55 1,324,178
1/28/2019 51.48 51.54 50.68 867,384
1/25/2019 50.84 50.85 49.57 958,937
1/24/2019 49.59 49.84 49.27 1,108,481
1/23/2019 49.74 49.97 49.35 782,419
1/22/2019 50.01 50.28 49.59 681,413