37.51
NYSE : NNN
April 20, 2018 Minimum 20 minute delay.
Change
$(0.48) (1.26)%
Volume
644,094
Market Cap ($M)
5,770.84
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 37.51 38.16 37.42 644,094
4/19/2018 37.99 38.86 37.75 598,267
4/18/2018 38.84 39.19 38.84 494,280
4/17/2018 39.09 39.37 38.58 527,944
4/16/2018 38.68 38.84 38.12 746,759
4/13/2018 38.18 38.31 37.82 854,277
4/12/2018 38.01 39.08 38.00 780,560
4/11/2018 39.10 39.49 39.05 427,058
4/10/2018 39.13 39.38 39.04 522,964
4/9/2018 39.09 39.43 39.06 583,692
4/6/2018 39.36 39.97 39.21 790,461
4/5/2018 39.52 39.55 39.13 508,648
4/4/2018 39.57 39.77 38.72 769,573
4/3/2018 39.09 39.28 38.27 1,150,710
4/2/2018 38.64 39.22 38.47 1,498,775
3/29/2018 39.26 39.33 38.73 1,273,760
3/28/2018 38.98 39.16 38.08 1,062,950
3/27/2018 37.94 38.34 37.15 958,866
3/26/2018 37.56 37.63 37.20 845,030
3/23/2018 37.32 37.96 37.25 870,465