43.78
NYSE : NNN
September 25, 2018 Minimum 20 minute delay.
Change
$0.19 0.44%
Volume
841,947
Market Cap ($M)
6,873.02
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 43.78 44.42 43.64 841,947
9/24/2018 43.59 44.39 43.46 842,693
9/21/2018 44.37 44.74 44.30 1,983,000
9/20/2018 44.45 44.48 43.69 958,192
9/19/2018 43.88 45.29 43.76 861,465
9/18/2018 45.20 45.47 44.95 801,700
9/17/2018 45.29 45.56 45.17 1,334,741
9/14/2018 45.44 45.73 45.03 944,266
9/13/2018 45.85 46.00 45.66 520,495
9/12/2018 45.72 45.94 45.62 588,360
9/11/2018 45.77 46.15 45.71 439,043
9/10/2018 45.87 46.14 45.86 558,089
9/7/2018 45.76 45.93 45.61 671,635
9/6/2018 46.17 46.38 46.02 816,745
9/5/2018 45.96 46.17 45.45 725,772
9/4/2018 45.76 46.44 45.65 920,464
8/31/2018 46.09 46.14 45.75 1,076,505
8/30/2018 45.95 46.28 45.91 777,539
8/29/2018 46.06 46.29 45.89 1,018,230
8/28/2018 46.18 46.23 45.70 1,005,120